| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
64.00 |
1.15 |
64.00 |
59.75 |
46,100.00 |
Arif Habib Bank |
12.05 |
-.74 |
13.49 |
12.05 |
962,500.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
179,600.00 |
Atlas Bank |
6.85 |
-.20 |
7.20 |
6.85 |
103,000.00 |
Bank Al-Falah |
31.25 |
-.75 |
33.00 |
31.25 |
2,167,800.00 |
Bank AL-Habib |
34.79 |
.09 |
36.00 |
34.30 |
74,300.00 |
Bank of Khyber |
10.74 |
.00 |
10.80 |
10.74 |
11,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
527,200.00 |
Bankislami Pak |
11.00 |
-.50 |
12.00 |
10.90 |
475,500.00 |
Cres. Com Bank |
10.45 |
.00 |
10.45 |
10.45 |
500.00 |
Faysal Bank |
23.93 |
-.07 |
24.80 |
23.93 |
31,300.00 |
Habib Bank |
138.45 |
.00 |
144.95 |
138.45 |
353,600.00 |
Habib Bank |
259.99 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
38.40 |
.10 |
38.40 |
37.40 |
3,700.00 |
JS Bank |
10.00 |
-.48 |
11.00 |
10.00 |
939,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
238.75 |
.00 |
244.50 |
238.75 |
633,100.00 |
Meezan Bank |
27.20 |
-.06 |
27.20 |
27.20 |
5,000.00 |
Mybank |
12.25 |
-.23 |
12.45 |
12.00 |
5,500.00 |
National Bank |
93.02 |
.00 |
95.40 |
93.02 |
3,790,200.00 |
NIB Bank |
8.74 |
-.45 |
9.60 |
8.71 |
6,002,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
42.00 |
2.00 |
42.00 |
41.00 |
455,900.00 |
Saudi Pak Bank |
10.93 |
.00 |
11.00 |
10.93 |
6,000.00 |
Soneri Bank |
17.50 |
.00 |
17.95 |
17.50 |
153,400.00 |
Stand.Chart.Bank |
17.21 |
.51 |
17.21 |
16.60 |
40,600.00 |
United Bank |
68.25 |
-.25 |
70.00 |
68.25 |
296,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
