| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
6.30 |
6.30 |
500.00 |
Berger Paints |
42.60 |
-1.75 |
43.00 |
42.50 |
4,000.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
177.00 |
-2.90 |
179.00 |
177.00 |
1,000.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
174.70 |
3.30 |
176.90 |
165.41 |
1,300.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
-.23 |
19.99 |
19.15 |
434,500.00 |
ICI Pakistan |
129.50 |
-3.75 |
135.99 |
129.49 |
17,900.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.13 |
-.15 |
2.32 |
2.13 |
469,500.00 |
Nimir Resins |
6.00 |
-.50 |
6.49 |
5.56 |
469,500.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.22 |
-.03 |
3.45 |
3.20 |
240,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
27.72 |
-1.28 |
30.33 |
27.72 |
544,500.00 |
Wah-Noble |
48.00 |
-2.00 |
48.00 |
48.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
