| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.25 |
-.25 |
7.88 |
7.25 |
40,000.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.00 |
-.64 |
18.50 |
18.00 |
6,200.00 |
D.G.K.Cement |
39.28 |
-.22 |
40.99 |
39.28 |
724,300.00 |
Dadabhoy Cement |
3.80 |
.00 |
4.01 |
3.80 |
30,000.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
6,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
-.37 |
7.49 |
6.90 |
503,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.61 |
-.34 |
5.15 |
4.50 |
178,500.00 |
Gharibwal Cement |
17.45 |
.95 |
17.45 |
16.00 |
43,000.00 |
Javedan Cement |
102.79 |
4.89 |
102.79 |
102.79 |
100.00 |
Kohat Cement |
21.28 |
.00 |
21.28 |
21.28 |
5,000.00 |
Lucky Cement |
57.77 |
-.01 |
59.48 |
57.77 |
600,400.00 |
Maple Leaf Cement |
7.50 |
-.50 |
8.00 |
7.50 |
342,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
-.12 |
5.27 |
4.90 |
108,500.00 |
Pioneer Cement |
25.40 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
-1.00 |
18.00 |
16.00 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
