| September 09, 2008 | Tuesday | Ramazan 8, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
228.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.89 |
.04 |
5.30 |
4.59 |
79,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.74 |
.49 |
20.25 |
19.30 |
75,400.00 |
Indus Motor |
150.00 |
-5.00 |
162.74 |
149.80 |
9,100.00 |
Millat Tractor |
224.90 |
.00 |
224.90 |
224.90 |
1,100.00 |
Pak Suzuki |
83.79 |
.00 |
83.79 |
83.79 |
6,200.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
