| September 08, 2008 | Monday | Ramazan 07, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
145.20 |
4.30 |
145.20 |
140.90 |
430,400.00 |
Bosicor Pakistan |
8.85 |
.15 |
9.00 |
8.70 |
1,696,500.00 |
National Refiner |
213.65 |
7.55 |
214.00 |
205.05 |
113,100.00 |
Pak Refinery |
105.50 |
.50 |
106.30 |
105.00 |
60,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
