| September 08, 2008 | Monday | Ramazan 07, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.55 |
.02 |
1.55 |
1.48 |
14,000.00 |
Hub Power |
22.00 |
.32 |
22.76 |
21.80 |
1,127,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.00 |
.14 |
4.09 |
3.86 |
390,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
41.00 |
1.00 |
41.00 |
40.00 |
227,800.00 |
Sitara Energy |
19.15 |
1.00 |
19.15 |
18.10 |
7,500.00 |
Southern Electrics |
3.90 |
.29 |
3.93 |
3.60 |
127,000.00 |
Tri-Star Power |
1.75 |
-.10 |
1.81 |
1.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
