| September 08, 2008 | Monday | Ramazan 07, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.52 |
.05 |
1.59 |
1.46 |
9,500.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
34,700.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
86,400.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.35 |
.10 |
10.44 |
10.25 |
67,000.00 |
Escorts Bank |
9.98 |
.48 |
9.98 |
9.80 |
3,000.00 |
F. Nat.Equities |
71.48 |
.48 |
71.67 |
70.01 |
16,500.00 |
First Credit & Inv |
6.76 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
5.10 |
.48 |
5.50 |
4.55 |
187,500.00 |
Invest & Fin.Sec |
9.25 |
.60 |
9.28 |
8.65 |
46,000.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
11,000.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
23.23 |
.00 |
23.23 |
23.23 |
49,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
332.32 |
.00 |
332.32 |
332.32 |
151,400.00 |
JS Global Cap. |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
2,600.00 |
KASB Securities |
35.16 |
.00 |
35.16 |
35.16 |
200.00 |
Network Mic Bank |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Orix Bank |
3.40 |
.21 |
3.40 |
3.11 |
46,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
13.61 |
.00 |
13.61 |
13.61 |
6,000.00 |
Sec. Inv. Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
