| September 08, 2008 | Monday | Ramazan 07, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
62.85 |
-1.15 |
62.85 |
60.80 |
94,900.00 |
Arif Habib Bank |
12.79 |
.45 |
12.79 |
12.23 |
593,500.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
144,200.00 |
Atlas Bank |
7.05 |
.20 |
7.33 |
6.85 |
280,000.00 |
Bank Al-Falah |
32.00 |
.75 |
32.40 |
31.25 |
1,790,000.00 |
Bank AL-Habib |
34.70 |
.50 |
34.70 |
34.14 |
23,000.00 |
Bank of Khyber |
10.74 |
-.23 |
10.75 |
10.74 |
104,500.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
15,100.00 |
Bankislami Pak |
11.50 |
.79 |
11.71 |
10.71 |
199,500.00 |
Cres. Com Bank |
10.45 |
.00 |
10.45 |
10.45 |
6,000.00 |
Faysal Bank |
24.00 |
.07 |
25.12 |
23.93 |
72,700.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
41,300.00 |
Habib Metro Bank |
38.30 |
.90 |
38.50 |
37.40 |
49,200.00 |
JS Bank |
10.48 |
.48 |
10.62 |
10.00 |
883,000.00 |
KASB Bank |
19.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
238.75 |
.00 |
244.25 |
238.75 |
1,043,800.00 |
Meezan Bank |
27.26 |
-.68 |
27.26 |
27.21 |
2,000.00 |
Mybank |
12.48 |
.23 |
12.48 |
12.00 |
373,500.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
730,300.00 |
NIB Bank |
9.19 |
.74 |
9.19 |
8.45 |
3,897,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
40.00 |
1.70 |
40.00 |
37.36 |
62,600.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.93 |
10.93 |
25,500.00 |
Soneri Bank |
17.50 |
.00 |
17.70 |
17.50 |
131,300.00 |
Stand.Chart. Bank |
16.70 |
.62 |
17.00 |
16.27 |
25,600.00 |
United Bank |
68.50 |
.25 |
69.00 |
68.25 |
1,149,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
