| September 08, 2008 | Monday | Ramazan 07, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
.00 |
7.05 |
6.30 |
4,500.00 |
Berger Paints |
44.35 |
1.85 |
44.35 |
43.75 |
1,100.00 |
Biafo Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
182.90 |
4.05 |
182.90 |
177.00 |
3,600.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.40 |
.40 |
171.40 |
166.00 |
1,100.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.38 |
.23 |
19.39 |
19.15 |
347,500.00 |
ICI Pakistan |
133.25 |
3.76 |
134.00 |
129.49 |
32,700.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.28 |
.15 |
2.49 |
2.13 |
830,000.00 |
Nimir Resins |
6.50 |
.81 |
6.50 |
5.60 |
177,500.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.25 |
.07 |
3.40 |
3.18 |
671,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
29.00 |
1.28 |
29.00 |
27.72 |
497,000.00 |
Wah-Noble |
50.00 |
.85 |
50.00 |
50.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
