| September 08, 2008 | Monday | Ramazan 07, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.50 |
.00 |
7.50 |
7.22 |
419,000.00 |
Attock Cement |
45.43 |
.00 |
45.43 |
45.43 |
500.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.64 |
.99 |
18.64 |
17.20 |
12,100.00 |
D.G.K.Cement |
39.50 |
.22 |
39.69 |
39.28 |
1,321,600.00 |
Dadabhoy Cement |
3.80 |
.00 |
4.00 |
3.80 |
9,000.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
1,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.27 |
.37 |
7.30 |
6.90 |
452,500.00 |
Fecto Cement |
16.20 |
.00 |
16.20 |
16.20 |
500.00 |
Flying Cement |
4.95 |
.30 |
4.95 |
4.41 |
250,000.00 |
Gharibwal Cement |
16.50 |
.00 |
16.50 |
16.00 |
12,000.00 |
Javedan Cement |
97.90 |
4.45 |
97.90 |
93.45 |
1,100.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.78 |
.01 |
58.45 |
57.77 |
1,115,600.00 |
Maple Leaf |
8.00 |
.56 |
8.00 |
7.44 |
982,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.02 |
.12 |
5.02 |
4.90 |
216,000.00 |
Pioneer Cement |
25.40 |
.00 |
25.40 |
25.40 |
500.00 |
Thatta Cement |
17.00 |
.75 |
17.00 |
16.60 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
