| September 08, 2008 | Monday | Ramazan 07, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
228.00 |
9.59 |
228.00 |
218.41 |
1,700.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.85 |
.30 |
4.85 |
4.40 |
92,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
19.25 |
.66 |
19.25 |
18.74 |
24,400.00 |
Indus Motor |
155.00 |
5.15 |
155.00 |
149.80 |
2,300.00 |
Millat Tractor |
224.90 |
.00 |
231.00 |
224.90 |
6,000.00 |
Pak Suzuki |
83.79 |
.00 |
83.79 |
83.79 |
1,000.00 |
Sazgar Engg |
66.79 |
.00 |
66.79 |
66.79 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
