| September 06, 2008 | Saturday | Ramazan 05, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
-.04 |
39.72 |
39.71 |
8,000.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
6,500.00 |
Pak Datacom |
47.25 |
2.25 |
47.25 |
47.25 |
600.00 |
PTCL (A) |
33.07 |
1.57 |
33.07 |
31.50 |
1,229,000.00 |
Southern Network |
3.50 |
.31 |
3.50 |
3.19 |
45,000.00 |
Telecard |
3.99 |
.22 |
4.00 |
3.74 |
121,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.95 |
3.82 |
1,439,500.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
2,004,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
