| September 06, 2008 | Saturday | Ramazan 05, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
281.38 |
13.39 |
281.38 |
267.99 |
20,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
289.00 |
9.01 |
292.50 |
279.99 |
680,100.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
600.00 |
Shell Pakistan |
424.00 |
1.55 |
425.96 |
415.00 |
53,400.00 |
Sui North Gas |
32.90 |
1.49 |
32.90 |
31.41 |
186,200.00 |
Sui South Gas |
22.70 |
.00 |
22.70 |
22.70 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
