| September 06, 2008 | Saturday | Ramazan 05, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
139.00 |
4.42 |
139.00 |
134.58 |
25,100.00 |
OGDC |
97.93 |
.00 |
97.93 |
97.93 |
991,600.00 |
Pak Oilfields |
250.01 |
6.51 |
252.00 |
243.50 |
942,500.00 |
Pak Petroleum |
213.01 |
3.31 |
215.25 |
209.70 |
906,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
