| September 06, 2008 | Saturday | Ramazan 05, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
39,800.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.92 |
-.08 |
53.92 |
53.92 |
1,100.00 |
Central Ins |
83.00 |
-.50 |
83.00 |
83.00 |
500.00 |
Century Ins |
21.25 |
.00 |
21.25 |
21.25 |
9,000.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.25 |
.48 |
8.25 |
8.20 |
5,500.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
1,200.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
30.66 |
30.66 |
2,800.00 |
IGI Ins |
186.00 |
-2.50 |
189.85 |
183.60 |
10,600.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
109.00 |
-4.90 |
110.00 |
109.00 |
2,700.00 |
New Jubilee Life |
45.13 |
.00 |
45.13 |
45.13 |
1,500.00 |
Pak General Ins |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
13,200.00 |
PICIC Ins |
14.40 |
1.00 |
14.40 |
12.40 |
23,000.00 |
Premier Ins |
19.90 |
.35 |
19.90 |
19.50 |
2,000.00 |
Progressive Ins. |
3.30 |
-.19 |
3.30 |
3.14 |
3,500.00 |
Reliance Ins |
14.50 |
.90 |
14.50 |
14.50 |
500.00 |
Shaheen Ins |
64.95 |
-2.41 |
64.95 |
64.95 |
1,000.00 |
Silver Star Ins |
14.70 |
.00 |
14.70 |
14.70 |
2,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
