| September 06, 2008 | Saturday | Ramazan 05, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEP |
39.70 |
.11 |
39.95 |
39.59 |
456.00 |
ENGRO SEP |
188.00 |
6.40 |
189.25 |
181.00 |
788.00 |
FFBL SEP |
23.00 |
.02 |
23.20 |
22.98 |
515.00 |
HUBC SEP |
21.95 |
.71 |
21.95 |
21.31 |
83.00 |
MCB SEP |
238.26 |
.00 |
238.50 |
238.26 |
764.00 |
NBP SEP |
93.86 |
.00 |
93.86 |
93.86 |
122.00 |
OGDC SEP |
95.92 |
.00 |
95.92 |
95.92 |
15.00 |
POL SEP |
251.00 |
6.00 |
252.00 |
245.00 |
491.00 |
PPL SEP |
195.05 |
4.74 |
196.00 |
190.30 |
556.00 |
PTCL SEP |
33.05 |
1.45 |
33.17 |
31.60 |
238.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
