| September 05, 2008 | Friday | Ramazan 04, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.75 |
-.75 |
39.75 |
39.75 |
500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
2,500.00 |
Pak Datacom |
45.00 |
-1.25 |
45.10 |
45.00 |
1,200.00 |
PTCL(A) |
31.50 |
.00 |
31.60 |
31.50 |
1,145,300.00 |
Southern Network |
3.19 |
.00 |
3.20 |
3.19 |
27,000.00 |
Telecard |
3.77 |
.02 |
3.80 |
3.70 |
83,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
78,500.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
3,563,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
