| September 05, 2008 | Friday | Ramazan 04, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.53 |
.05 |
1.58 |
1.48 |
4,500.00 |
Hub Power |
21.68 |
.10 |
21.76 |
21.56 |
160,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.86 |
.01 |
3.93 |
3.86 |
139,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.00 |
-.60 |
40.60 |
40.00 |
41,600.00 |
Sitara Energy |
18.15 |
-.45 |
18.18 |
18.05 |
3,500.00 |
Southern Electrics |
3.61 |
-.04 |
3.96 |
3.60 |
14,000.00 |
Tri-Star Power |
1.85 |
.19 |
1.85 |
1.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
