| September 05, 2008 | Friday | Ramazan 04, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
114.15 |
1.03 |
114.15 |
112.50 |
900.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
108.70 |
.00 |
108.70 |
108.70 |
300.00 |
Highnoon (Lab) |
41.50 |
1.50 |
41.50 |
40.00 |
700.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
67.75 |
-2.24 |
69.99 |
66.50 |
67,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
