| September 05, 2008 | Friday | Ramazan 04, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
267.99 |
-1.51 |
268.05 |
267.99 |
1,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
-1.02 |
280.60 |
279.99 |
170,400.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
422.45 |
-15.55 |
437.99 |
419.50 |
39,700.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
12,600.00 |
Sui South Gas |
22.70 |
.00 |
22.70 |
22.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
