| September 05, 2008 | Friday | Ramazan 04, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.47 |
.08 |
1.47 |
1.41 |
5,500.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
5,800.00 |
Arif Habib Inv |
72.48 |
.00 |
72.48 |
72.48 |
13,700.00 |
Arif Habib Sec |
93.86 |
.00 |
93.86 |
93.86 |
4,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
2,500.00 |
Escorts Bank |
9.50 |
-.20 |
9.70 |
9.50 |
4,000.00 |
F. Nat.Equities |
71.00 |
-.38 |
71.00 |
70.01 |
26,500.00 |
First Credit & Inv |
6.76 |
-.03 |
6.76 |
6.76 |
1,000.00 |
IGI Inv.Bank |
4.62 |
.11 |
4.62 |
4.46 |
54,500.00 |
Invest & Fin.Sec |
8.65 |
-.08 |
8.78 |
8.65 |
17,000.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
10,500.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
124,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
9,600.00 |
JS Global Cap |
238.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
KASB Securities |
35.16 |
.00 |
35.16 |
35.16 |
3,500.00 |
Network Mic Bank |
4.00 |
.24 |
4.00 |
3.99 |
32,000.00 |
Orix Bank |
3.19 |
.11 |
3.19 |
3.08 |
18,000.00 |
Pervez Ahmed |
13.61 |
.00 |
13.61 |
13.61 |
1,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
