| September 05, 2008 | Friday | Ramazan 04, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.92 |
.00 |
189.92 |
189.92 |
12,900.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
54.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
83.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
21.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.77 |
.77 |
7.90 |
7.39 |
8,500.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
300.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
188.50 |
-2.27 |
195.00 |
181.50 |
19,600.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
113.90 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsur |
39.50 |
.00 |
39.50 |
39.50 |
6,200.00 |
PICIC Ins |
13.40 |
.94 |
13.40 |
12.26 |
15,500.00 |
Premier Ins |
19.55 |
-.43 |
19.73 |
19.00 |
3,500.00 |
Reliance Ins |
13.60 |
-.40 |
13.60 |
13.33 |
1,500.00 |
Shaheen Ins |
67.36 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
14.70 |
14.70 |
2,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
