| September 05, 2008 | Friday | Ramazan 04, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEP |
39.59 |
.00 |
39.59 |
39.59 |
2.00 |
ENGRO SEP |
181.60 |
-1.55 |
182.36 |
181.35 |
153.00 |
HUBC SEP |
21.24 |
-.66 |
21.24 |
21.01 |
87.00 |
MCB SEP |
238.26 |
.00 |
238.26 |
238.26 |
2.00 |
NBP SEP |
93.86 |
.00 |
93.86 |
93.86 |
5.00 |
POL SEP |
245.00 |
.00 |
245.00 |
245.00 |
11.00 |
PPL SEP |
190.31 |
-.94 |
190.94 |
190.30 |
46.00 |
PTCL SEP |
31.60 |
.10 |
31.80 |
31.60 |
29.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
