| September 05, 2008 | Friday | Ramazan 04, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
64.00 |
3.01 |
64.00 |
58.31 |
217,200.00 |
Arif Habib Bank |
12.34 |
.29 |
12.44 |
12.05 |
8,811,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
16,500.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
24,500.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
25,400.00 |
Bank AL-Habib |
34.20 |
-.34 |
34.48 |
34.16 |
23,700.00 |
Bank of Khyber |
10.97 |
.23 |
10.97 |
10.74 |
32,500.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
7,700.00 |
Bankislami Pak |
10.71 |
.00 |
10.89 |
10.71 |
53,500.00 |
Cres Com Bank |
10.45 |
.00 |
10.45 |
10.45 |
500.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
4,300.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
5,500.00 |
Habib Metro Bank |
37.40 |
.00 |
37.40 |
37.40 |
500.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
155,000.00 |
KASB Bank |
19.56 |
-.14 |
19.56 |
19.56 |
500.00 |
MCB Bank |
238.75 |
-3.96 |
243.90 |
238.75 |
611,400.00 |
Meezan Bank |
27.94 |
.06 |
27.94 |
27.94 |
500.00 |
Mybank |
12.25 |
.25 |
12.90 |
12.00 |
923,500.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
215,200.00 |
NIB Bank |
8.45 |
.00 |
8.46 |
8.45 |
1,257,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
38.30 |
1.75 |
38.35 |
36.50 |
71,700.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.95 |
10.93 |
114,500.00 |
Soneri Bank |
17.50 |
-.15 |
18.40 |
17.50 |
12,500.00 |
Stand.Chart.Bank |
16.08 |
.07 |
16.29 |
16.00 |
6,100.00 |
United Bank |
68.25 |
.00 |
68.34 |
68.25 |
455,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
