| September 05, 2008 | Friday | Ramazan 04, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.30 |
-.29 |
6.30 |
6.30 |
1,000.00 |
Berger Paints |
42.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
178.85 |
-.05 |
178.90 |
177.00 |
1,200.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.00 |
1.00 |
172.00 |
164.00 |
500.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.00 |
19.15 |
19.15 |
23,000.00 |
ICI Pakistan |
129.49 |
-1.02 |
130.10 |
129.49 |
4,900.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.13 |
.00 |
2.17 |
2.13 |
220,000.00 |
Nimir Resins |
5.69 |
-.01 |
5.69 |
5.55 |
3,000.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.18 |
.00 |
3.18 |
3.18 |
129,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
27.72 |
.00 |
27.72 |
27.72 |
17,500.00 |
Wah-Noble |
49.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
