| September 05, 2008 | Friday | Ramazan 04, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.50 |
.25 |
7.50 |
7.00 |
239,500.00 |
Attock Cement |
45.43 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.65 |
.75 |
17.65 |
16.89 |
4,600.00 |
Dadabhoy Cement |
3.80 |
.00 |
3.85 |
3.80 |
40,000.00 |
Dewan Cement |
9.90 |
.00 |
9.90 |
9.90 |
2,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
39.28 |
.00 |
39.28 |
39.28 |
11,400.00 |
Fauji Cement |
6.90 |
.00 |
7.00 |
6.90 |
236,500.00 |
Fecto Cement |
16.20 |
.00 |
16.20 |
16.20 |
500.00 |
Flying Cement |
4.65 |
.00 |
4.65 |
4.45 |
81,500.00 |
Gharibwal Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
93.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.77 |
57.77 |
14,400.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.44 |
7.44 |
99,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.90 |
4.90 |
120,000.00 |
Pioneer Cement |
25.40 |
.00 |
25.40 |
25.40 |
6,000.00 |
Thatta Cement |
16.25 |
-.75 |
17.10 |
16.00 |
96,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
