| September 05, 2008 | Friday | Ramazan 04, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
42.00 |
1.00 |
42.00 |
39.51 |
61,200.00 |
Pak Telephone |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
69.56 |
.00 |
69.56 |
69.56 |
1,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,209.35 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.70 |
.00 |
39.70 |
39.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
