| September 05, 2008 | Friday | Ramazan 04, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.41 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.55 |
-.08 |
4.66 |
4.33 |
54,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.59 |
-.10 |
18.90 |
18.41 |
20,300.00 |
Indus Motor |
149.85 |
-2.15 |
153.50 |
149.80 |
31,800.00 |
Millat Tractor |
224.90 |
.00 |
224.90 |
224.90 |
9,500.00 |
Pak Suzuki |
83.79 |
.00 |
83.79 |
83.79 |
3,500.00 |
Sazgar Engg |
66.79 |
.00 |
66.79 |
66.79 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
