| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
40.50 |
.79 |
40.50 |
39.71 |
10,500.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
Pak Datacom |
46.25 |
.35 |
48.00 |
46.25 |
4,100.00 |
PTCL (A) |
31.50 |
.00 |
31.90 |
31.50 |
1,013,000.00 |
Southern Network |
3.19 |
.00 |
3.19 |
3.19 |
8,500.00 |
Telecard |
3.75 |
.05 |
3.75 |
3.70 |
288,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
113,000.00 |
WorldCall Telecom |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
