| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.60 |
1.48 |
17,000.00 |
Hub Power |
21.58 |
-.66 |
22.35 |
21.57 |
540,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.85 |
.00 |
3.90 |
3.80 |
98,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.60 |
-.20 |
41.00 |
40.50 |
124,700.00 |
Sitara Energy |
18.60 |
.05 |
18.70 |
18.01 |
7,500.00 |
Southern Electrics |
3.65 |
.00 |
3.70 |
3.60 |
276,500.00 |
Tri-Star Power |
1.66 |
.00 |
1.66 |
1.66 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
