| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
113.12 |
.62 |
114.00 |
113.00 |
800.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
108.70 |
-3.30 |
110.00 |
108.70 |
3,800.00 |
Highnoon (Lab) |
40.00 |
-1.00 |
41.00 |
40.00 |
3,100.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
69.99 |
1.99 |
69.99 |
68.80 |
3,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
