| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
269.50 |
-.50 |
270.00 |
267.99 |
12,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
281.01 |
1.02 |
282.80 |
279.99 |
262,300.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
438.00 |
8.01 |
445.00 |
432.00 |
79,500.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
57,900.00 |
Sui South Gas |
22.70 |
.00 |
22.70 |
22.70 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
