| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
22.40 |
22.40 |
1,000.00 |
AMZ Ventures |
1.39 |
.07 |
1.40 |
1.39 |
1,000.00 |
Arif Habib |
109.29 |
.00 |
109.29 |
109.29 |
1,900.00 |
Arif Habib Inv |
72.48 |
.00 |
72.48 |
72.48 |
800.00 |
Arif Habib Sec. |
93.86 |
.00 |
93.86 |
93.86 |
12,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
10.25 |
.00 |
10.25 |
10.25 |
24,000.00 |
Escorts Bank |
9.70 |
-.16 |
10.09 |
9.70 |
16,500.00 |
F. Nat.Equities |
71.38 |
-.02 |
71.38 |
70.25 |
13,500.00 |
First Credit & Inv |
6.79 |
.03 |
6.79 |
6.79 |
1,500.00 |
IGI Inv.Bank |
4.51 |
.18 |
4.55 |
4.35 |
39,500.00 |
Invest & Fin.Sec |
8.73 |
.08 |
8.87 |
8.65 |
13,500.00 |
Investec Sec. |
1.29 |
.00 |
1.29 |
1.29 |
2,000.00 |
Ist.Capital Sec. |
49.17 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
332.32 |
.00 |
332.32 |
332.32 |
7,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
23.23 |
.00 |
23.23 |
23.23 |
20,900.00 |
JS Global Cap. |
238.00 |
.00 |
238.00 |
238.00 |
400.00 |
JS Investment |
57.00 |
.00 |
57.00 |
57.00 |
200.00 |
KASB Securities |
35.16 |
.00 |
35.16 |
35.16 |
500.00 |
Network Mic Bank |
3.76 |
-.15 |
3.76 |
3.71 |
4,000.00 |
Orix Bank |
3.08 |
-.02 |
3.10 |
3.08 |
136,500.00 |
Pervez Ahmed |
13.61 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
4.00 |
-1.00 |
4.01 |
4.00 |
2,000.00 |
Sec Inv Bank |
6.99 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
