| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
189.92 |
.00 |
189.92 |
189.92 |
6,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
54.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
83.50 |
-3.30 |
88.00 |
82.90 |
7,700.00 |
Century Ins |
21.25 |
.00 |
21.25 |
21.25 |
500.00 |
Cres.Star Ins. |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.00 |
-.10 |
7.00 |
7.00 |
3,500.00 |
EFU General Ins |
163.28 |
.00 |
163.28 |
163.28 |
1,300.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
30.66 |
.00 |
30.66 |
30.66 |
100.00 |
IGI Ins |
190.77 |
8.91 |
190.85 |
184.00 |
7,200.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
113.90 |
-1.10 |
114.75 |
109.45 |
5,000.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
39.50 |
.00 |
39.50 |
39.50 |
7,000.00 |
PICIC Ins |
12.46 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
19.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
3.49 |
.10 |
3.49 |
3.49 |
1,000.00 |
Reliance Ins |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
67.36 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
14.70 |
.00 |
14.70 |
14.70 |
5,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
