| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEP |
183.15 |
-.35 |
185.00 |
182.50 |
264.00 |
FFBL SEP |
22.98 |
-.12 |
23.15 |
22.98 |
256.00 |
HUBC SEP |
21.90 |
.56 |
21.90 |
21.90 |
2.00 |
MCB SEP |
238.26 |
.00 |
238.26 |
238.26 |
118.00 |
NBP SEP |
93.86 |
.00 |
93.86 |
93.86 |
18.00 |
OGDC SEP |
95.92 |
.00 |
95.92 |
95.92 |
5.00 |
POL SEP |
245.00 |
.00 |
245.00 |
245.00 |
13.00 |
PPL SEP |
191.25 |
-.25 |
192.25 |
190.30 |
110.00 |
PTCL SEP |
31.70 |
.20 |
31.80 |
31.50 |
240.00 |
SNGP SEP |
31.80 |
.21 |
31.80 |
31.59 |
3.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
