| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
60.99 |
2.68 |
60.99 |
58.31 |
29,600.00 |
Arif Habib Bank |
12.05 |
.00 |
12.13 |
12.05 |
108,000.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
19,700.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
104,000.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
75,900.00 |
Bank AL-Habib |
34.54 |
.35 |
34.54 |
34.14 |
107,100.00 |
Bank of Khyber |
10.74 |
-.26 |
10.84 |
10.74 |
60,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
17,300.00 |
Bankislami Pak |
10.71 |
.00 |
10.71 |
10.71 |
7,000.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
23.93 |
23.93 |
5,300.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
700.00 |
Habib Metro Bank |
37.40 |
-.40 |
37.41 |
37.40 |
11,000.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
74,000.00 |
KASB Bank |
19.70 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
242.71 |
-1.24 |
243.95 |
242.00 |
449,500.00 |
Meezan Bank |
27.88 |
.00 |
.00 |
.00 |
.00 |
Mybank |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
323,200.00 |
NIB Bank |
8.45 |
.00 |
8.47 |
8.45 |
552,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
36.55 |
1.72 |
36.57 |
35.00 |
28,000.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.93 |
10.93 |
52,000.00 |
Soneri Bank |
17.65 |
.15 |
17.65 |
17.50 |
32,600.00 |
Stand Chart Bank |
16.01 |
.01 |
16.08 |
15.95 |
12,000.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
511,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
