| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.59 |
.29 |
6.59 |
6.59 |
500.00 |
Berger Paints |
42.50 |
-.45 |
42.50 |
42.50 |
200.00 |
Biafo Industry |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
178.90 |
-.05 |
178.90 |
177.00 |
4,300.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
170.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
650.00 |
650.00 |
300.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
19.15 |
.00 |
19.15 |
19.15 |
25,000.00 |
ICI Pakistan |
130.51 |
.99 |
132.00 |
129.49 |
12,500.00 |
Ittehad Chemical |
36.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
64.92 |
64.92 |
500.00 |
Nimir Ind.Chemical |
2.13 |
.00 |
2.15 |
2.13 |
249,000.00 |
Nimir Resins |
5.70 |
.10 |
5.70 |
5.60 |
38,000.00 |
Pak Gum & Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.18 |
.00 |
3.23 |
3.18 |
517,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
27.72 |
.00 |
27.72 |
27.72 |
24,000.00 |
Wah-Noble |
49.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
