| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.25 |
.10 |
7.25 |
7.00 |
48,000.00 |
Attock Cement |
45.43 |
.00 |
45.43 |
45.43 |
500.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
16.90 |
.40 |
16.90 |
16.69 |
1,800.00 |
D.G.K.Cement |
39.28 |
.00 |
39.28 |
39.28 |
57,300.00 |
Dadabhoy Cement |
3.80 |
.00 |
3.80 |
3.80 |
8,000.00 |
Dewan Cement |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
6.90 |
-.07 |
6.96 |
6.90 |
186,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
4.65 |
.10 |
4.65 |
4.48 |
124,000.00 |
Gharibwal Cement |
16.50 |
.50 |
16.50 |
16.00 |
4,000.00 |
Javedan Cement |
93.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
21.28 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
57.77 |
.00 |
57.77 |
57.77 |
7,500.00 |
Maple Leaf Cement |
7.44 |
.00 |
7.50 |
7.44 |
372,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.90 |
.00 |
4.91 |
4.90 |
446,000.00 |
Pioneer Cement |
25.40 |
.00 |
25.40 |
25.40 |
1,000.00 |
Thatta Cement |
17.00 |
1.00 |
17.00 |
16.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
