| September 04, 2008 | Thursday | Ramazan 3, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.41 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
4.63 |
.12 |
4.64 |
4.45 |
40,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Ghani Automobile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
18.69 |
.31 |
19.00 |
18.50 |
16,500.00 |
Indus Motor |
152.00 |
2.00 |
152.00 |
149.80 |
1,400.00 |
Millat Tractor |
224.90 |
.00 |
224.90 |
224.90 |
700.00 |
Pak Suzuki |
83.79 |
.00 |
83.79 |
83.79 |
3,400.00 |
Sazgar Engg |
66.79 |
.00 |
66.79 |
66.79 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
