| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.50 |
1.48 |
1,500.00 |
Hub Power |
22.24 |
.53 |
22.24 |
21.70 |
339,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.85 |
-.03 |
3.90 |
3.85 |
36,500.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
40.80 |
-.20 |
41.00 |
40.70 |
38,000.00 |
Sitara Energy |
18.55 |
.55 |
18.55 |
18.35 |
2,500.00 |
Southern Electrics |
3.65 |
.05 |
3.65 |
3.60 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
