| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
112.50 |
.60 |
112.50 |
110.01 |
2,400.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
112.00 |
3.25 |
114.15 |
108.70 |
2,100.00 |
Highnoon (Lab) |
41.00 |
-.16 |
41.00 |
41.00 |
200.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
68.00 |
1.00 |
68.00 |
65.90 |
16,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
