| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
270.00 |
.95 |
270.00 |
267.99 |
5,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
279.99 |
.00 |
280.00 |
279.99 |
49,200.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
300.00 |
Shell Pakistan |
429.99 |
18.74 |
430.45 |
410.00 |
59,000.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
500.00 |
Sui South Gas |
22.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
