| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.58 |
.00 |
134.58 |
134.58 |
200.00 |
OGDC |
97.93 |
.00 |
97.93 |
97.93 |
145,700.00 |
Pak Oilfields |
243.50 |
.00 |
243.50 |
243.50 |
600.00 |
Pak Petroleum |
209.70 |
.00 |
210.50 |
209.70 |
85,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
