| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO SEP |
183.50 |
1.10 |
183.80 |
181.06 |
249.00 |
FFBL SEP |
23.10 |
.12 |
23.10 |
22.98 |
73.00 |
HUBC SEP |
21.34 |
.13 |
21.70 |
21.34 |
8.00 |
MCB SEP |
238.26 |
-.01 |
238.26 |
238.26 |
20.00 |
NBP SEP |
93.96 |
.00 |
93.96 |
93.96 |
22.00 |
PPL SEP |
191.50 |
-1.27 |
192.65 |
191.15 |
81.00 |
UBL SEP |
68.47 |
-.08 |
68.50 |
68.47 |
12.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
