| September 03, 2008 | Wednesday | Ramazan 2, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
58.31 |
.00 |
58.99 |
58.31 |
197,300.00 |
Arif Habib Bank |
12.05 |
.00 |
12.10 |
12.05 |
113,500.00 |
Askari Bank |
27.98 |
.00 |
27.98 |
27.98 |
3,600.00 |
Atlas Bank |
6.85 |
.00 |
6.85 |
6.85 |
18,000.00 |
Bank Al-Falah |
31.25 |
.00 |
31.25 |
31.25 |
48,300.00 |
Bank AL-Habib |
34.19 |
-.26 |
34.34 |
34.14 |
89,400.00 |
Bank of Khyber |
11.00 |
.14 |
11.00 |
10.81 |
28,000.00 |
Bank of Punjab |
24.78 |
.00 |
24.78 |
24.78 |
20,500.00 |
Bankislami Pak |
10.71 |
.00 |
10.75 |
10.71 |
27,000.00 |
Cres. Com Bank |
10.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
23.93 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
138.45 |
.00 |
138.45 |
138.45 |
900.00 |
Habib Metro Bank |
37.80 |
-.40 |
38.00 |
37.40 |
5,900.00 |
JS Bank |
10.00 |
.00 |
10.00 |
10.00 |
27,000.00 |
KASB Bank |
19.70 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
243.95 |
1.23 |
244.00 |
240.10 |
144,900.00 |
Meezan Bank |
27.88 |
.13 |
27.88 |
27.88 |
500.00 |
Mybank |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
93.02 |
.00 |
93.02 |
93.02 |
108,000.00 |
NIB Bank |
8.45 |
-.02 |
8.53 |
8.45 |
1,113,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
34.83 |
1.65 |
34.83 |
34.30 |
20,200.00 |
Saudi Pak Bank |
10.93 |
.00 |
10.95 |
10.93 |
104,500.00 |
Soneri Bank |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
Stand.Chart.Bank |
16.00 |
.10 |
16.00 |
15.90 |
8,500.00 |
United Bank |
68.25 |
.00 |
68.25 |
68.25 |
175,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
