| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
39.71 |
.00 |
39.71 |
39.71 |
5,000.00 |
Netsol Technolog |
57.00 |
.00 |
57.00 |
57.00 |
5,200.00 |
P.T.C.L.A |
31.50 |
.00 |
31.50 |
31.50 |
269,400.00 |
Pak Datacom |
45.90 |
.02 |
45.90 |
45.90 |
200.00 |
Southern Network |
3.19 |
.00 |
3.25 |
3.19 |
14,000.00 |
Telecard |
3.80 |
.00 |
3.82 |
3.70 |
949,000.00 |
TRG Pakistan |
3.82 |
.00 |
3.82 |
3.82 |
248,000.00 |
WorldCall Telecom |
7.80 |
.00 |
7.80 |
7.80 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
