| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.90 |
.00 |
140.90 |
140.90 |
12,800.00 |
Bosicor Pakistan |
8.70 |
.00 |
8.70 |
8.70 |
84,000.00 |
National Refinery |
210.00 |
10.00 |
210.00 |
196.03 |
149,100.00 |
Pak Refinery |
105.00 |
.00 |
105.98 |
105.00 |
91,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
