| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.48 |
.00 |
1.53 |
1.48 |
13,000.00 |
Hub Power |
21.71 |
.15 |
22.15 |
21.56 |
302,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
3.88 |
.05 |
3.90 |
3.80 |
245,000.00 |
Kohinoor Energy |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
41.00 |
-.12 |
41.44 |
40.65 |
189,200.00 |
Sitara Energy |
18.00 |
-.11 |
18.10 |
18.00 |
26,000.00 |
Southern Electrical |
3.60 |
.00 |
3.61 |
3.60 |
49,500.00 |
Tri-Star Power |
1.66 |
.02 |
1.67 |
1.66 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
