| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
111.90 |
.40 |
116.00 |
111.90 |
200.00 |
Ferozsons (Lab) |
285.00 |
-5.00 |
285.00 |
285.00 |
200.00 |
GlaxoSmith |
108.75 |
.05 |
108.76 |
108.70 |
1,200.00 |
Highnoon (Lab) |
41.16 |
1.96 |
41.16 |
39.20 |
9,400.00 |
Otsuka Pak |
75.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
67.00 |
1.10 |
68.25 |
65.90 |
53,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
