| September 02, 2008 | Tuesday | Ramazan 1, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
269.05 |
1.06 |
271.00 |
267.99 |
57,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
279.99 |
.00 |
282.00 |
279.99 |
358,700.00 |
Shell Gas LPG |
80.29 |
.00 |
80.29 |
80.29 |
600.00 |
Shell Pakistan |
411.25 |
1.25 |
415.00 |
410.00 |
41,900.00 |
Sui North Gas |
31.41 |
.00 |
31.41 |
31.41 |
60,600.00 |
Sui South Gas |
22.70 |
.00 |
22.70 |
22.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
